Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.655,8
-0,20%
0
10:06:05
0
-
0,0000
0
-
0,0000
INDI
43,65%
1,67%
4,78%
38,02%
102,58%
69,38%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,3000
1,26%
4.078
10:06:04
95
0,11%
176,5000
124
-0,06%
176,2000
ANA
67,69%
3,65%
-9,59%
54,00%
11,30%
212,96%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
718.951
174,1000
174,7000
0,34%
54.856.653
9.671.227.924
Acerinox
11,9000
1,36%
93.739
10:06:04
90
0,08%
11,9100
1.906
0,00%
11,9000
ACX
33,70%
-2,38%
5,59%
26,60%
51,71%
113,91%
1 RESIS.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.115.494
11,7400
11,7900
0,43%
249.335.371
2.967.090.915
ACS
82,0500
1,05%
11.694
10:06:04
85
0,06%
82,1000
221
0,00%
82,0500
ACS
75,61%
5,86%
8,81%
77,44%
254,96%
410,51%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
959.493
81,2000
81,5500
0,43%
271.664.594
22.290.079.938
AENA
23,1500
0,35%
48.250
10:06:06
223
0,04%
23,1600
705
0,00%
23,1500
AENA
17,27%
-1,24%
5,46%
13,53%
85,06%
0,00%
Sin Inciden.
-2 VENTA
23,1800
0,48%
23,0200
-0,22%
1.116.988
23,0700
23,0500
-0,09%
1.500.000.000
34.725.000.000
Amadeus
61,0200
-0,33%
18.128
10:06:04
143
0,13%
61,1000
405
0,07%
61,0600
AMS
-9,86%
-2,23%
-8,23%
-11,77%
28,31%
80,91%
Sin Inciden.
-12 VENTA
61,2400
0,03%
60,9200
-0,49%
1.106.171
61,2200
61,2000
-0,03%
450.499.205
27.489.461.489
ArcelorMittal
36,5700
-0,08%
10.300
10:06:04
1.334
0,14%
36,6200
436
0,00%
36,5700
MTS
65,66%
-2,40%
8,91%
53,35%
48,31%
256,14%
Sin Inciden.
6 COMPRA
36,7200
0,33%
36,2900
-0,85%
376.671
36,6000
36,3600
-0,66%
775.000.000
28.341.750.000
Banco Sabadell
3,2560
0,28%
1.765.537
10:06:08
294
0,09%
3,2590
13.525
0,03%
3,2570
SAB
85,80%
2,65%
0,77%
83,67%
363,85%
195,14%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
5.748.588
3,2470
3,2580
0,34%
5.023.677.732
16.357.094.695
Banco Santander
9,3700
-0,95%
2.274.602
10:06:08
19.500
0,05%
9,3750
2.081
0,02%
9,3720
SAN
116,24%
0,87%
5,96%
108,06%
278,77%
196,94%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
21.313.021
9,4600
9,4200
-0,42%
14.885.325.372
139.475.498.736
Bankinter
13,6500
-0,04%
75.621
10:06:08
1.044
0,04%
13,6550
1.783
-0,04%
13,6450
BKT
87,40%
-0,22%
4,95%
84,42%
187,55%
319,77%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.032.227
13,6550
13,6800
0,18%
898.866.154
12.269.523.002
BBVA
18,8050
-0,37%
555.419
10:06:08
1.143
0,05%
18,8150
3.335
0,00%
18,8050
BBVA
110,62%
0,16%
7,56%
108,20%
313,44%
355,04%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
10.444.654
18,8750
18,8000
-0,40%
5.763.285.465
108.378.583.169
Caixabank
9,8360
-0,65%
849.839
10:06:08
997
0,04%
9,8400
2.594
0,00%
9,8360
CABK
99,90%
1,23%
8,84%
95,54%
277,23%
375,31%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
8.359.016
9,9000
9,9360
0,36%
7.085.565.456
69.693.621.825
Cellnex Telecom
25,4100
-0,35%
77.001
10:06:07
726
0,04%
25,4200
715
-0,04%
25,4000
CLNX
-16,72%
-0,66%
-4,36%
-24,96%
-22,03%
64,52%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3700
-0,51%
1.956.595
25,5000
25,4400
-0,24%
682.410.971
17.340.062.773
Acciona Energia
21,2200
0,76%
8.738
10:06:04
72
0,09%
21,2400
1.702
-0,09%
21,2000
ANE
21,95%
2,61%
-12,03%
8,43%
-37,66%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
185.420
21,0600
21,1000
0,19%
324.761.830
6.891.446.033
Enagas
14,0200
0,86%
103.305
10:06:06
871
0,07%
14,0300
1.772
0,00%
14,0200
ENG
24,23%
-1,47%
-2,06%
16,40%
12,48%
10,35%
4 RESIS.
2 COMPRA
14,0400
1,01%
13,9250
0,18%
1.448.336
13,9000
13,9350
0,25%
261.990.074
3.673.100.837
Endesa
30,9400
1,08%
31.217
10:06:06
312
-0,06%
30,9200
664
-0,13%
30,9000
ELE
57,31%
0,49%
-2,21%
53,11%
110,32%
212,56%
2 RESIS.
10 COMPRA
30,9400
1,08%
30,5800
-0,10%
965.854
30,6100
30,5800
-0,10%
1.058.752.117
32.757.790.500
Ferrovial
56,9800
0,92%
22.388
10:06:07
160
0,04%
57,0000
470
0,00%
56,9800
FER
42,38%
1,94%
5,40%
41,29%
135,42%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.275.668
56,4600
56,5200
0,11%
733.755.372
41.809.381.097
Fluidra
23,9400
-0,08%
32.104
10:06:07
2.412
0,17%
23,9800
483
0,00%
23,9400
FDR
4,53%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
768.570
23,9600
23,9800
0,08%
192.129.070
4.599.569.936
Grifols A
10,8250
0,70%
103.766
10:06:05
1.797
0,05%
10,8300
2.026
-0,05%
10,8200
GRF
19,72%
3,05%
4,39%
26,90%
9,76%
-45,17%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.123.267
10,7500
10,7950
0,42%
426.129.798
4.612.855.063
Iberdrola
17,9450
-0,14%
295.646
10:06:08
1.964
-0,03%
17,9400
1.761
-0,06%
17,9350
IBE
40,71%
0,11%
1,84%
39,35%
87,95%
299,90%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.305.367
17,9700
17,9300
-0,22%
6.681.227.377
119.894.625.280
Inditex
54,4800
-0,69%
84.941
10:06:08
568
0,07%
54,5200
637
0,00%
54,4800
ITX
13,62%
10,37%
14,43%
0,89%
147,23%
117,65%
1 SOPOR.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
4.627.586
54,8600
54,8800
0,04%
3.116.652.000
169.795.200.960
Indra
48,4000
2,24%
186.219
10:06:06
904
-0,04%
48,3800
148
-0,12%
48,3400
IDR
185,31%
8,33%
-0,62%
183,04%
393,00%
453,18%
Sin Inciden.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
9.013.000
47,3400
47,6200
0,59%
176.654.402
8.550.073.057
Inmob Colonial
5,2000
-0,48%
209.538
10:06:07
18.518
0,10%
5,2050
491
0,00%
5,2000
COL
5,61%
-1,23%
-3,61%
-0,08%
-0,04%
-6,80%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1950
-0,57%
1.089.598
5,2250
5,2100
-0,29%
627.344.687
3.262.192.372
IAG
4,4460
0,57%
651.459
10:06:04
6.294
0,11%
4,4510
4.496
0,04%
4,4480
IAG
25,76%
-0,78%
7,86%
33,57%
196,97%
10,27%
Sin Inciden.
8 COMPRA
4,4700
1,11%
4,4320
0,25%
2.896.387
4,4210
4,4500
0,66%
4.727.201.147
21.017.136.300
Labor Farmac Rovi
59,8000
-0,08%
11.024
10:06:08
293
0,08%
59,8500
866
-0,08%
59,7500
ROVI
-3,38%
-0,42%
8,74%
-4,45%
75,45%
374,54%
Sin Inciden.
10 COMPRA
60,0000
0,25%
59,6000
-0,42%
659.235
59,8500
59,8500
0,00%
51.235.762
3.063.898.568
Logista
28,3400
-0,56%
51.570
10:06:04
1.071
0,07%
28,3600
186
0,00%
28,3400
LOG
4,37%
-3,79%
-3,33%
1,95%
47,06%
177,36%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.461.494
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0220
0,20%
92.884
10:06:06
2.139
0,10%
4,0260
9.010
0,00%
4,0220
MAP
72,04%
-0,20%
4,38%
67,84%
170,51%
213,82%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
373.579
4,0140
4,0160
0,05%
3.079.553.273
12.385.963.264
Merlin Prop
12,3800
0,00%
26.806
10:06:06
2.535
0,08%
12,3900
38
0,00%
12,3800
MRL
24,52%
-2,44%
-6,63%
20,47%
56,91%
40,75%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3500
-0,24%
331.858
12,3800
12,4300
0,40%
563.724.899
6.978.914.250
Naturgy
26,9400
0,75%
28.568
10:06:02
1.339
0,00%
26,9400
244
-0,07%
26,9200
NTGY
23,48%
1,20%
-1,32%
22,47%
21,03%
144,32%
Sin Inciden.
10 COMPRA
26,9600
0,82%
26,7600
0,07%
769.622
26,7400
26,7600
0,07%
969.613.801
26.121.395.799
Puig Brands
14,9900
-0,99%
86.764
10:06:04
965
0,27%
15,0300
1.285
0,13%
15,0100
PUIG
-15,95%
2,25%
6,00%
-20,96%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.300.592
15,1400
15,1000
-0,26%
174.819.678
2.620.546.973
Red Electrica
15,1700
-0,20%
43.259
10:06:08
2.084
0,07%
15,1800
1.020
0,00%
15,1700
REE
-3,78%
-0,59%
-0,65%
-6,21%
5,95%
31,23%
Sin Inciden.
-10 VENTA
15,1900
-0,07%
15,1500
-0,33%
656.239
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4150
0,80%
424.478
10:06:08
471
0,00%
16,4150
1.126
-0,03%
16,4100
REP
52,10%
1,45%
-0,57%
57,85%
40,65%
192,80%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
6.967.806
16,2850
16,2400
-0,28%
1.128.372.258
18.522.230.615
Sacyr
3,8980
0,78%
73.579
10:06:04
8.351
0,10%
3,9020
8.092
-0,05%
3,8960
SCYR
27,31%
2,09%
6,09%
28,64%
65,59%
167,07%
Sin Inciden.
12 COMPRA
3,9080
1,03%
3,8840
0,41%
286.811
3,8680
3,8860
0,47%
796.857.798
3.106.151.697
Solaria Energia
17,2150
2,08%
154.823
10:06:05
917
0,15%
17,2400
409
0,03%
17,2200
SLR
120,28%
4,87%
13,06%
96,28%
3,13%
2.279,86%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
2.665.278
16,8650
16,9000
0,21%
124.950.876
2.151.029.330
Telefonica
3,6450
-0,68%
833.651
10:06:07
5.810
0,05%
3,6470
7.550
-0,03%
3,6440
TEF
-4,39%
-0,30%
0,05%
-9,79%
34,02%
-39,03%
Sin Inciden.
-10 VENTA
3,6610
-0,25%
3,6390
-0,84%
3.038.658
3,6700
3,6600
-0,27%
5.670.161.554
20.667.738.864
UNICAJA
2,6300
0,00%
579.378
10:06:08
50.639
0,15%
2,6340
11.265
0,00%
2,6300
UNI
122,47%
3,15%
8,35%
127,09%
247,75%
0,00%
Sin Inciden.
12 COMPRA
2,6320
0,08%
2,6200
-0,38%
1.523.764
2,6300
2,6280
-0,08%
2.571.434.468
6.762.872.651
